Uniswap

UNI · 美元计价

$7.156

≈ ￥47.2296

0.92% ($0.07)

更新于 2026-10-29 09:40:02

24H 最高

$7.35

24H 最低

$6.97

今日开盘

$7.091

24H 成交量

$2,679.76万

流通市值

$45.41亿

24H 涨跌额

($0.07)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	TSTTest	$0.01465	$0.01536	$0.0146	$55.01万	$1,391.21万	-2.46%
634	BOTBBOTB	$23.51	$24.89	$23.14	$9.71万	—	-4.63%
53	INTCBIntel (bStocks Tokenized Stock	$92.42	$96.23	$92.22	$951.55万	$5,820.41万	-2.30%
652	SKUUBSKUUB	$19.93	$21.52	$19.02	$8.09万	—	2.21%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
84	LITEBLITEB	$953.51	$1,071.35	$870.52	$389.53万	—	8.72%
179	SYNSynapse	$0.17662	$0.18477	$0.16899	$124.12万	$3,845.86万	-1.69%
83	RAYRaydium	$1.7667	$1.86	$1.71	$390.87万	$4.86亿	-0.52%
118	PYTHPyth Network	$0.07295	$0.07472	$0.07046	$222.17万	$5.80亿	-0.65%
316	DUSKDUSK	$0.1072	$0.119	$0.1066	$51.84万	$6,716.65万	-7.67%
42	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1784	$1,194.19万	$4.26亿	-0.77%
199	OSMOOsmosis	$0.0516	$0.0571	$0.0512	$107.04万	$3,906.52万	-6.52%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
207	BOMEBOOK OF MEME	$0.0006376	$0.0006567	$0.0006279	$94.98万	$4,462.12万	-1.74%
258	BABABAlibaba (bStocks Tokenized Sto	$99.85	$102.27	$98.88	$69.05万	$897.56万	-0.28%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
107	ETHFIEther.fi	$0.671	$0.6885	$0.6453	$281.17万	$6.83亿	0.34%
509	REDRedStone	$0.1505	$0.155	$0.1498	$20.26万	$8,456.65万	-2.90%
44	MSTRBStrategy (bStocks Tokenized St	$141.65	$147.36	$138.86	$1,182.09万	$5,264.04万	0.05%
81	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.48	$453.35万	$4,035.08万	-2.45%