SKUUB

SKUUB · 美元计价

$19.82

≈ ￥130.812

1.64% ($0.32)

更新于 2026-10-29 10:45:02

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$8.32万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	TSTTest	$0.01435	$0.01536	$0.01433	$56.46万	$1,391.21万	-4.33%
644	BOTBBOTB	$23.57	$24.89	$23.14	$9.33万	—	-5.04%
54	INTCBIntel (bStocks Tokenized Stock	$91.52	$96.23	$91.18	$991.50万	$5,820.41万	-3.42%
652	SKUUBSKUUB	$19.82	$21.52	$19.02	$8.32万	—	1.64%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
84	LITEBLITEB	$943.35	$1,071.35	$870.52	$413.11万	—	7.62%
183	SYNSynapse	$0.17241	$0.18477	$0.16899	$122.71万	$3,845.86万	-4.81%
85	RAYRaydium	$1.7123	$1.86	$1.71	$411.09万	$4.86亿	-3.66%
123	PYTHPyth Network	$0.07016	$0.07472	$0.07	$230.76万	$5.80亿	-4.15%
230	DUSKDUSK	$0.0983	$0.119	$0.0977	$81.06万	$6,716.65万	-14.97%
43	FETArtificial Superintelligence A	$0.1761	$0.1883	$0.1754	$1,283.31万	$4.26亿	-3.72%
203	OSMOOsmosis	$0.0504	$0.0571	$0.0501	$106.82万	$3,906.52万	-9.19%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
208	BOMEBOOK OF MEME	$0.0006233	$0.0006567	$0.00062	$94.81万	$4,462.12万	-3.38%
227	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.54	$82.58万	$897.56万	-0.77%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
105	ETHFIEther.fi	$0.6536	$0.6885	$0.6453	$303.79万	$6.83亿	-2.01%
483	REDRedStone	$0.1497	$0.155	$0.1491	$24.36万	$8,456.65万	-2.79%
46	MSTRBStrategy (bStocks Tokenized St	$139.59	$147.36	$138.86	$1,214.11万	$5,264.04万	-1.41%
82	BNCBCEA Industries (bStocks Tokeni	$5.47	$5.90	$5.46	$474.02万	$4,035.08万	-4.54%