APPB

APPB · 美元计价

$229.7

≈ ￥1516.02

-9.16% (-$23.16)

更新于 2026-10-31 05:25:02

24H 最高

$254.44

24H 最低

$225.71

今日开盘

$252.86

24H 成交量

$18.14万

流通市值

—

24H 涨跌额

(-$23.16)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	TSTTest	$0.01303	$0.01363	$0.01204	$120.04万	$1,227.29万	-4.26%
650	BOTBBOTB	$21.16	$23.86	$20.18	$11.99万	—	-8.20%
19	INTCBIntel (bStocks Tokenized Stock	$65.17	$74.75	$63.29	$5,391.72万	$3,917.27万	-11.86%
682	SKUUBSKUUB	$17.21	$18.82	$16.37	$5.19万	—	-6.62%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
211	LITEBLITEB	$841.24	$896.21	$806.59	$144.96万	—	-4.54%
231	SYNSynapse	$0.15306	$0.17457	$0.15053	$121.30万	$3,449.92万	-10.68%
119	RAYRaydium	$1.6311	$1.69	$1.52	$355.70万	$4.35亿	1.50%
73	PYTHPyth Network	$0.06348	$0.06616	$0.05843	$902.69万	$4.80亿	-3.53%
224	DUSKDUSK	$0.0885	$0.0975	$0.0871	$127.89万	$5,473.49万	-9.23%
38	FETArtificial Superintelligence A	$0.1674	$0.1696	$0.1523	$2,141.18万	$3.85亿	-1.18%
281	OSMOOsmosis	$0.0499	$0.054	$0.0438	$88.89万	$3,569.00万	0.20%
300	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
185	BOMEBOOK OF MEME	$0.0006313	$0.0006361	$0.0005566	$169.77万	$4,229.90万	2.95%
254	BABABAlibaba (bStocks Tokenized Sto	$98.1	$100.43	$97.11	$99.57万	$901.75万	-0.23%
588	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
97	ETHFIEther.fi	$0.6024	$0.6373	$0.5658	$508.84万	$6.00亿	-4.94%
153	REDRedStone	$0.1285	$0.1425	$0.1098	$229.27万	$6,894.49万	-9.12%
27	MSTRBStrategy (bStocks Tokenized St	$131.38	$138.46	$124.66	$3,769.37万	$4,859.50万	-4.98%
93	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.25	$4.81	$599.48万	$3,653.76万	-3.09%